24H 最高$0.004978
24H 最低$0.004164
今日开盘$0.004218
24H 成交量$724.45万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0646 | $0.0611 | $15.52万 | $6,336.86万 | -3.63% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2351.96 | $2,450.00 | $2,310.00 | $7.30亿 | $2,966.04亿 | -0.89% |
| 555 |
DODODODO
|
$0.02204 | $0.02217 | $0.02172 | $16.68万 | $1,599.95万 | 0.18% |
| 521 |
SUSHISushi
|
$0.187 | $0.2007 | $0.1863 | $19.27万 | $3,723.85万 | -4.35% |
| 296 |
KAIAKaia
|
$0.0332 | $0.035 | $0.033 | $52.25万 | $2.20亿 | -2.35% |
| 48 |
BCH比特现金
|
$284.6 | $290.60 | $278.50 | $1,027.99万 | $56.66亿 | 1.75% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000467 | $0.00000486 | $0.00000465 | $204.18万 | $28.05亿 | -1.27% |
| 608 |
STRAXStratis
|
$0.01025 | $0.01058 | $0.01025 | $12.75万 | $2,303.11万 | -1.16% |
| 618 |
ACHAlchemy Pay
|
$0.00453 | $0.00483 | $0.00452 | $11.90万 | $2,340.39万 | -4.23% |
| 87 |
STXStacks
|
$0.3385 | $0.3667 | $0.3377 | $333.56万 | $6.78亿 | -3.81% |
| 51 |
ASTERAster
|
$0.6979 | $0.7147 | $0.6961 | $925.34万 | $11.71亿 | -0.81% |
| 60 |
BEAMXBEAMX
|
$0.004414 | $0.004978 | $0.004164 | $724.45万 | — | 4.65% |
| 576 |
AMCBAMCB
|
$3.25 | $3.76 | $3.23 | $15.44万 | — | -4.13% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 434 |
ASTSBASTSB
|
$31.47 | $38.66 | $31.30 | $28.32万 | — | -16.06% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 135 |
MUBARAKMubarak
|
$0.04156 | $0.04461 | $0.04069 | $166.17万 | $4,205.71万 | -1.56% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,508.50万 | $549.49万 | 0.05% |
相关站点
共 40 个
Solana _BTC行情
达世币 _加密货币行情
Quant _BTC行情
Avalanche _币种排行
THORChain _比特币行情
Pepe _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polkadot _比特币行情
BEAMX _以太坊ETH价格
Initia _加密货币行情
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _比特币
Injective _BTC行情
Uniswap _比特币行情
Chainlink _加密货币行情
Chainlink _币种排行
Initia _数字货币市值
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _以太坊ETH价格
1000CAT _加密货币行情
大零币 _比特币行情
大零币 _以太坊ETH价格
SNXXB _币种排行
Aave _比特币行情
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
瑞波币 _BTC行情
艾达币 _数字货币市值
Aave _以太坊ETH价格
艾达币 _数字货币市值
SNXXB _加密货币行情
Quant _以太坊ETH价格
Tether Gold _数字货币市值
Aave _币种排行
QQQB _币种排行
NFPrompt _比特币行情
Aptos _币种排行