24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.064 | $0.0588 | $13.81万 | $5,983.71万 | -4.76% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2246.48 | $2,444.75 | $2,236.78 | $7.65亿 | $2,757.55亿 | -6.93% |
| 127 |
DODODODO
|
$0.02215 | $0.02223 | $0.02155 | $205.37万 | $1,606.01万 | 0.73% |
| 556 |
SUSHISushi
|
$0.1817 | $0.1955 | $0.1752 | $19.78万 | $3,463.62万 | -5.61% |
| 303 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.54万 | $2.06亿 | -5.31% |
| 50 |
BCH比特现金
|
$274.5 | $290.60 | $271.90 | $1,224.95万 | $54.97亿 | -1.68% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $237.10万 | $26.55亿 | -3.60% |
| 579 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.61万 | $2,239.19万 | -3.18% |
| 613 |
ACHAlchemy Pay
|
$0.00443 | $0.00478 | $0.00431 | $14.29万 | $2,165.97万 | -5.54% |
| 102 |
STXStacks
|
$0.3462 | $0.3667 | $0.3274 | $287.12万 | $6.41亿 | -2.59% |
| 55 |
ASTERAster
|
$0.6933 | $0.7147 | $0.681 | $1,088.32万 | $11.49亿 | -1.45% |
| 69 |
BEAMXBEAMX
|
$0.004208 | $0.004978 | $0.004153 | $662.42万 | — | -5.44% |
| 598 |
AMCBAMCB
|
$3.13 | $3.76 | $3.08 | $15.85万 | — | -8.75% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 454 |
ASTSBASTSB
|
$30.13 | $36.44 | $29.05 | $30.62万 | — | -16.88% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 163 |
MUBARAKMubarak
|
$0.04002 | $0.04278 | $0.03988 | $141.10万 | $4,056.58万 | -2.96% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,163.05万 | $549.60万 | 0.08% |
相关站点
共 40 个
Pump.fun _数字货币市值
狗币 _以太坊ETH价格
Injective _比特币
牛来 _比特币
应用链 _BTC行情
Avalanche _数字货币市值
Quant _以太坊ETH价格
Pepe _BTC行情
Render _以太坊ETH价格
币安币 _比特币
狗币 _以太坊ETH价格
Avalanche _币种排行
First Digital _BTC行情
PancakeSwap _加密货币行情
Artificial _比特币行情
莱特币 _币种排行
StraitsX XUSD _BTC行情
Sui _数字货币市值
狗币 _币种排行
EUR _比特币行情
比特现金 _加密货币行情
1000CAT _以太坊ETH价格
Sui _数字货币市值
Celestia _比特币
United Stables _币种排行
FOGO _数字货币市值
PAX Gold _币种排行
波场 _以太坊ETH价格
1000CAT _数字货币市值
Pudgy Penguins _BTC行情
StraitsX XUSD _数字货币市值
Raydium _以太坊ETH价格
First Digital _以太坊ETH价格
Tezos _BTC行情
1000CAT _数字货币市值
Plasma _加密货币行情
Aerodrome _比特币
LayerZero _数字货币市值
RWUSD _比特币
Celestia _数字货币市值