24H 最高$0.04147
24H 最低$0.03712
今日开盘$0.04078
24H 成交量$8.56万
流通市值$1,237.96万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.56万 | $5,983.71万 | -5.68% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2254.33 | $2,444.75 | $2,236.78 | $7.61亿 | $2,757.55亿 | -7.27% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $201.73万 | $1,606.01万 | 0.68% |
| 562 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $18.98万 | $3,463.62万 | -7.14% |
| 307 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -5.90% |
| 49 |
BCH比特现金
|
$274 | $290.60 | $273.00 | $1,221.24万 | $54.97亿 | -3.18% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $230.24万 | $26.55亿 | -5.25% |
| 580 |
STRAXStratis
|
$0.01002 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.19% |
| 624 |
ACHAlchemy Pay
|
$0.00438 | $0.00478 | $0.00431 | $13.30万 | $2,165.97万 | -7.40% |
| 96 |
STXStacks
|
$0.3397 | $0.3667 | $0.3274 | $310.52万 | $6.41亿 | -3.85% |
| 54 |
ASTERAster
|
$0.6897 | $0.7147 | $0.681 | $1,104.52万 | $11.49亿 | -2.21% |
| 68 |
BEAMXBEAMX
|
$0.004237 | $0.004978 | $0.004228 | $693.84万 | — | -4.81% |
| 599 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 458 |
ASTSBASTSB
|
$30.33 | $37.02 | $29.05 | $29.76万 | — | -17.42% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 159 |
MUBARAKMubarak
|
$0.04032 | $0.04278 | $0.03988 | $144.51万 | $4,056.58万 | -4.11% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,951.46万 | $549.60万 | 0.08% |
相关站点
共 40 个
Aptos _加密货币行情
INTWB _币种排行
LayerZero _比特币行情
Stacks _数字货币市值
以太坊 _数字货币市值
艾达币 _BTC行情
SNXXB _加密货币行情
THORChain _加密货币行情
Plasma _比特币
Official Trump _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _BTC行情
First Digital _以太坊ETH价格
莱特币 _加密货币行情
Uniswap _加密货币行情
THORChain _比特币行情
Arbitrum _比特币行情
瑞波币 _BTC行情
Stacks _加密货币行情
TQQQB _比特币
INTWB _加密货币行情
Solana _以太坊ETH价格
Solana _加密货币行情
Aave _比特币行情
Hedera _以太坊ETH价格
Filecoin _BTC行情
THORChain _加密货币行情
BFUSD _以太坊ETH价格
艾达币 _数字货币市值
Bubblemaps _BTC行情
Celestia _BTC行情
Plasma _以太坊ETH价格
Filecoin _比特币行情
Tether Gold _币种排行
比特币 _币种排行
Hyperliquid _币种排行
Pump.fun _比特币行情
Quant _以太坊ETH价格
Worldcoin _比特币行情
USDC _比特币