24H 最高$1.42
24H 最低$1.24
今日开盘$1.394
24H 成交量$133.89万
流通市值$5,972.92万
24H 涨跌额(-$0.12)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.51万 | $5,983.71万 | -5.38% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2254.7 | $2,444.75 | $2,236.78 | $7.60亿 | $2,757.55亿 | -7.10% |
| 126 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $202.43万 | $1,606.01万 | 0.41% |
| 558 |
SUSHISushi
|
$0.1786 | $0.1955 | $0.1752 | $19.29万 | $3,463.62万 | -7.61% |
| 306 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -5.90% |
| 49 |
BCH比特现金
|
$274 | $290.60 | $273.00 | $1,222.65万 | $54.97亿 | -3.04% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $231.44万 | $26.55亿 | -5.26% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.66% |
| 624 |
ACHAlchemy Pay
|
$0.00438 | $0.00478 | $0.00431 | $13.29万 | $2,165.97万 | -7.40% |
| 97 |
STXStacks
|
$0.3406 | $0.3667 | $0.3274 | $306.49万 | $6.41亿 | -2.10% |
| 54 |
ASTERAster
|
$0.6889 | $0.7147 | $0.681 | $1,105.89万 | $11.49亿 | -2.21% |
| 68 |
BEAMXBEAMX
|
$0.004225 | $0.004978 | $0.004213 | $685.52万 | — | -6.32% |
| 599 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
ASTSBASTSB
|
$30.22 | $37.02 | $29.05 | $29.73万 | — | -18.19% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 159 |
MUBARAKMubarak
|
$0.04028 | $0.04278 | $0.03988 | $144.62万 | $4,056.58万 | -3.91% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,001.84万 | $549.60万 | 0.09% |
相关站点
共 40 个
BFUSD _币种排行
1000CAT _比特币行情
StraitsX XUSD _加密货币行情
MarsCoin _BTC行情
Pendle _币种排行
莱特币 _数字货币市值
KORUB _比特币行情
Internet _比特币
Bittensor _BTC行情
达世币 _加密货币行情
BEB _比特币
TONToken _比特币
Aerodrome _比特币
Stacks _比特币
Internet _比特币
比特现金 _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _BTC行情
Celestia _加密货币行情
Aptos _加密货币行情
Huma Finance _币种排行
Render _数字货币市值
莱特币 _数字货币市值
World Liberty _比特币行情
Hyperliquid _BTC行情
StraitsX XUSD _币种排行
瑞波币 _数字货币市值
USDC _数字货币市值
Internet _比特币行情
Avalanche _数字货币市值
EUR _比特币
LayerZero _数字货币市值
TONToken _以太坊ETH价格
First Digital _比特币
Ondo _BTC行情
比特现金 _币种排行
NFPrompt _BTC行情
First Digital _比特币
Tether Gold _币种排行
Sei _比特币行情