24H 最高$4.24
24H 最低$3.94
今日开盘$4.06
24H 成交量$33.02万
流通市值—
24H 涨跌额(-$0.04)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0623 | $0.0589 | $8.89万 | $6,131.36万 | 2.37% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2237.32 | $2,254.26 | $2,206.28 | $5.06亿 | $2,722.65亿 | 0.51% |
| 462 |
DODODODO
|
$0.02205 | $0.02218 | $0.02172 | $22.13万 | $1,593.48万 | 0.32% |
| 630 |
SUSHISushi
|
$0.1829 | $0.1878 | $0.1772 | $9.96万 | $3,565.29万 | 1.95% |
| 279 |
KAIAKaia
|
$0.033 | $0.0341 | $0.0313 | $50.31万 | $2.16亿 | 3.77% |
| 53 |
BCH比特现金
|
$263.9 | $279.10 | $261.50 | $923.41万 | $53.72亿 | -2.40% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000463 | $0.00000446 | $137.07万 | $27.00亿 | 0.89% |
| 420 |
STRAXStratis
|
$0.00934 | $0.01009 | $0.0093 | $28.78万 | $2,213.08万 | -5.66% |
| 657 |
ACHAlchemy Pay
|
$0.00442 | $0.00458 | $0.00431 | $8.23万 | $2,230.86万 | 1.61% |
| 126 |
STXStacks
|
$0.3438 | $0.3498 | $0.3273 | $157.58万 | $6.30亿 | 1.96% |
| 63 |
ASTERAster
|
$0.6817 | $0.6989 | $0.6765 | $581.43万 | $11.27亿 | -0.70% |
| 85 |
BEAMXBEAMX
|
$0.003971 | $0.004356 | $0.003919 | $331.78万 | — | -4.91% |
| 684 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.48万 | — | 1.95% |
| 427 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 419 |
ASTSBASTSB
|
$32.45 | $33.19 | $27.53 | $28.94万 | — | 9.11% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 116 |
MUBARAKMubarak
|
$0.0424 | $0.04435 | $0.0395 | $190.48万 | $4,355.48万 | 6.13% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $4,117.35万 | $549.62万 | -0.02% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Wrapped _币种排行
ONEchain _加密货币行情
SNXXB _加密货币行情
ONEchain _币种排行
First Digital _数字货币市值
Gitcoin _加密货币行情
RWUSD _比特币
NBISB _比特币行情
EWYB _数字货币市值
Arbitrum _以太坊ETH价格
Wrapped _加密货币行情
QQQB _加密货币行情
KORUB _加密货币行情
波场 _比特币
Ripple USD _数字货币市值
MarsCoin _BTC行情
Ripple USD _数字货币市值
Caldera _数字货币市值
艾达币 _BTC行情
Thena _加密货币行情
大零币 _加密货币行情
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
ONEchain _以太坊ETH价格
Aster _BTC行情
Hedera _比特币
PAX Gold _比特币行情
Raydium _数字货币市值
Starknet _加密货币行情
以太坊 _加密货币行情
莱特币 _加密货币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _以太坊ETH价格
Polygon _比特币行情
EUR _加密货币行情
INTWB _以太坊ETH价格
Ripple USD _以太坊ETH价格
恒星币 _币种排行
Aave _以太坊ETH价格