24H 最高$0.02275
24H 最低$0.02015
今日开盘$0.02264
24H 成交量$25.60万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.064 | $0.0588 | $16.58万 | $6,336.86万 | -5.33% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2282.6 | $2,444.75 | $2,236.78 | $7.40亿 | $2,966.04亿 | -6.04% |
| 443 |
DODODODO
|
$0.02212 | $0.02222 | $0.02155 | $30.57万 | $1,599.95万 | 0.55% |
| 566 |
SUSHISushi
|
$0.1818 | $0.1965 | $0.1752 | $18.29万 | $3,723.85万 | -6.77% |
| 308 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $53.34万 | $2.20亿 | -6.40% |
| 50 |
BCH比特现金
|
$283.2 | $290.60 | $277.10 | $1,151.61万 | $56.66亿 | 0.68% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000457 | $0.00000481 | $0.00000444 | $229.92万 | $28.05亿 | -4.19% |
| 597 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.01003 | $15.75万 | $2,303.11万 | -3.27% |
| 620 |
ACHAlchemy Pay
|
$0.00444 | $0.00481 | $0.00431 | $13.22万 | $2,340.39万 | -7.31% |
| 93 |
STXStacks
|
$0.3381 | $0.3667 | $0.3274 | $338.72万 | $6.78亿 | -3.35% |
| 52 |
ASTERAster
|
$0.6938 | $0.7147 | $0.681 | $1,077.55万 | $11.71亿 | -2.14% |
| 66 |
BEAMXBEAMX
|
$0.004355 | $0.004978 | $0.004239 | $723.82万 | — | -0.12% |
| 592 |
AMCBAMCB
|
$3.17 | $3.76 | $3.15 | $16.15万 | — | -9.17% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 490 |
ASTSBASTSB
|
$30.92 | $37.02 | $29.05 | $25.58万 | — | -12.51% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 142 |
MUBARAKMubarak
|
$0.04152 | $0.04347 | $0.03988 | $157.15万 | $4,205.71万 | -3.91% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,769.33万 | $549.49万 | 0.05% |
相关站点
共 40 个
Plasma _以太坊ETH价格
1000CAT _以太坊ETH价格
Aptos _比特币行情
Celestia _数字货币市值
Pump.fun _以太坊ETH价格
Sui _币种排行
Render _比特币
USD1 _币种排行
Thena _加密货币行情
QQQB _比特币行情
瑞波币 _加密货币行情
Aster _数字货币市值
Solana _比特币行情
First Digital _以太坊ETH价格
莱特币 _数字货币市值
PAX Gold _比特币
Starknet _BTC行情
Huma Finance _BTC行情
Ether.fi _以太坊ETH价格
应用链 _以太坊ETH价格
Official Trump _数字货币市值
BEAMX _币种排行
QQQB _数字货币市值
PancakeSwap _以太坊ETH价格
Pepe _数字货币市值
World Liberty _比特币
莱特币 _比特币行情
EUR _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _比特币
Arbitrum _数字货币市值
BEAMX _BTC行情
USD1 _加密货币行情
BEAMX _比特币行情
Polkadot _BTC行情
Thena _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _数字货币市值
TONToken _比特币