24H 最高$27.78
24H 最低$22.96
今日开盘$27
24H 成交量$6.32万
流通市值—
24H 涨跌额(-$3.15)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.064 | $0.0588 | $16.31万 | $6,336.86万 | -5.50% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2269.43 | $2,444.75 | $2,236.78 | $7.47亿 | $2,966.04亿 | -6.92% |
| 442 |
DODODODO
|
$0.02205 | $0.02222 | $0.02155 | $30.96万 | $1,599.95万 | 0.32% |
| 549 |
SUSHISushi
|
$0.1813 | $0.1965 | $0.1752 | $19.99万 | $3,723.85万 | -7.50% |
| 307 |
KAIAKaia
|
$0.0323 | $0.035 | $0.0315 | $53.76万 | $2.20亿 | -5.83% |
| 50 |
BCH比特现金
|
$279.5 | $290.60 | $277.10 | $1,185.10万 | $56.66亿 | -1.10% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000455 | $0.00000481 | $0.00000444 | $232.72万 | $28.05亿 | -4.81% |
| 597 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.01003 | $15.74万 | $2,303.11万 | -3.07% |
| 620 |
ACHAlchemy Pay
|
$0.00442 | $0.00481 | $0.00431 | $13.67万 | $2,340.39万 | -7.92% |
| 94 |
STXStacks
|
$0.3377 | $0.3667 | $0.3274 | $336.05万 | $6.78亿 | -4.66% |
| 53 |
ASTERAster
|
$0.6943 | $0.7147 | $0.681 | $1,081.39万 | $11.71亿 | -1.81% |
| 66 |
BEAMXBEAMX
|
$0.004321 | $0.004978 | $0.004239 | $716.93万 | — | -0.30% |
| 588 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $16.48万 | — | -9.38% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 468 |
ASTSBASTSB
|
$31.11 | $37.02 | $29.05 | $27.74万 | — | -12.61% |
| 538 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 144 |
MUBARAKMubarak
|
$0.04096 | $0.04347 | $0.03988 | $153.80万 | $4,205.71万 | -4.86% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,759.61万 | $549.49万 | 0.06% |
相关站点
共 40 个
QQQB _加密货币行情
Huma Finance _以太坊ETH价格
1000CAT _以太坊ETH价格
SOXSB _数字货币市值
Gram _数字货币市值
Arbitrum _以太坊ETH价格
Stacks _数字货币市值
Sei _加密货币行情
艾达币 _比特币
RWUSD _比特币
比特币 _加密货币行情
Pendle _BTC行情
Celestia _币种排行
BEAMX _数字货币市值
Worldcoin _加密货币行情
Bittensor _以太坊ETH价格
Polkadot _加密货币行情
狗币 _比特币行情
Tether Gold _比特币行情
BEAMX _数字货币市值
Filecoin _币种排行
Huma Finance _比特币
狗币 _加密货币行情
MarsCoin _币种排行
Solana _比特币
币安币 _比特币行情
Polygon _币种排行
Aave _以太坊ETH价格
瑞波币 _币种排行
EUR _BTC行情
NFPrompt _币种排行
Tezos _比特币行情
Stacks _数字货币市值
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
MarsCoin _比特币行情
Artificial _BTC行情
比特币 _比特币行情
THORChain _比特币