24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $16.50万 | $6,336.86万 | -6.12% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2256.53 | $2,444.75 | $2,236.78 | $7.53亿 | $2,966.04亿 | -7.13% |
| 306 |
DODODODO
|
$0.02212 | $0.02222 | $0.02155 | $54.09万 | $1,599.95万 | 0.77% |
| 573 |
SUSHISushi
|
$0.1794 | $0.1955 | $0.1752 | $17.78万 | $3,723.85万 | -7.57% |
| 310 |
KAIAKaia
|
$0.0318 | $0.035 | $0.0315 | $53.50万 | $2.20亿 | -7.02% |
| 49 |
BCH比特现金
|
$275 | $290.60 | $274.60 | $1,195.62万 | $56.66亿 | -2.93% |
| 465 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $231.71万 | $28.05亿 | -5.46% |
| 585 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.75万 | $2,303.11万 | -3.84% |
| 622 |
ACHAlchemy Pay
|
$0.00437 | $0.00478 | $0.00431 | $13.55万 | $2,340.39万 | -8.19% |
| 95 |
STXStacks
|
$0.3389 | $0.3667 | $0.3274 | $330.17万 | $6.78亿 | -6.04% |
| 53 |
ASTERAster
|
$0.6909 | $0.7147 | $0.681 | $1,098.58万 | $11.71亿 | -1.94% |
| 66 |
BEAMXBEAMX
|
$0.00427 | $0.004978 | $0.004238 | $708.53万 | — | -2.27% |
| 594 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $16.13万 | — | -9.17% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 460 |
ASTSBASTSB
|
$30.3 | $37.02 | $29.05 | $29.05万 | — | -16.55% |
| 540 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 154 |
MUBARAKMubarak
|
$0.04083 | $0.04278 | $0.03988 | $148.01万 | $4,205.71万 | -3.98% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,825.20万 | $549.49万 | 0.08% |
相关站点
共 40 个
Polygon _比特币
Sei _BTC行情
莱特币 _比特币行情
SOXSB _比特币
Ondo _比特币
比特币
RWUSD _加密货币行情
Ondo _比特币行情
BFUSD _以太坊ETH价格
Internet _以太坊ETH价格
Bubblemaps _加密货币行情
Injective _加密货币行情
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
Sei _BTC行情
Bittensor _比特币
Holo _比特币
Polkadot _比特币
FOGO _以太坊ETH价格
RWUSD _以太坊ETH价格
1000CAT _BTC行情
THORChain _比特币
Aave _以太坊ETH价格
波场 _加密货币行情
Polygon _以太坊ETH价格
Celo _BTC行情
Hyperliquid _比特币行情
MarsCoin _以太坊ETH价格
狗币 _加密货币行情
Stacks _比特币行情
EUR _币种排行
Filecoin _BTC行情
TQQQB _比特币
USD1 _BTC行情
达世币 _比特币
KORUB _数字货币市值
Near Protocol _数字货币市值
LayerZero _数字货币市值
BEB _比特币
Stacks _以太坊ETH价格