24H 最高$79.68
24H 最低$77.15
今日开盘$78.34
24H 成交量$2,068.10万
流通市值$185.33亿
24H 涨跌额(-$0.60)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0612 | $0.0593 | $9.90万 | $5,965.68万 | -2.46% |
| 287 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2234.19 | $2,254.26 | $2,225.36 | $1.65亿 | $2,728.76亿 | 0.30% |
| 82 |
DODODODO
|
$0.02198 | $0.02227 | $0.02187 | $186.65万 | $1,591.73万 | -0.14% |
| 569 |
SUSHISushi
|
$0.181 | $0.1846 | $0.179 | $8.80万 | $3,492.71万 | -1.58% |
| 447 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $17.11万 | $2.09亿 | -3.00% |
| 45 |
BCH比特现金
|
$257.4 | $265.90 | $256.00 | $445.86万 | $51.75亿 | -2.91% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $99.48万 | $26.47亿 | -1.96% |
| 257 |
STRAXStratis
|
$0.00945 | $0.00997 | $0.0093 | $45.06万 | $2,118.32万 | -5.22% |
| 640 |
ACHAlchemy Pay
|
$0.00439 | $0.0045 | $0.00437 | $3.63万 | $2,176.33万 | -2.23% |
| 97 |
STXStacks
|
$0.3455 | $0.3515 | $0.3208 | $155.77万 | $6.50亿 | 2.01% |
| 55 |
ASTERAster
|
$0.6834 | $0.6874 | $0.6732 | $329.86万 | $11.25亿 | 0.46% |
| 95 |
BEAMXBEAMX
|
$0.003978 | $0.004173 | $0.003871 | $158.68万 | — | -1.78% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $7,796.16 | — | 1.63% |
| 354 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 606 |
ASTSBASTSB
|
$32.14 | $33.19 | $32.05 | $6.72万 | — | -0.65% |
| 412 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 131 |
MUBARAKMubarak
|
$0.04013 | $0.04312 | $0.03899 | $98.41万 | $4,001.63万 | -5.31% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,986.97万 | $549.98万 | -0.01% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Gram _数字货币市值
Worldcoin _数字货币市值
Caldera _BTC行情
Near Protocol _以太坊ETH价格
Vanar Chain _比特币
Arbitrum _币种排行
Ether.fi _加密货币行情
United Stables _比特币
Mitosis _比特币
Vanar Chain _数字货币市值
Aster _币种排行
BFUSD _BTC行情
BUSD _比特币
Ripple USD _币种排行
COCOS _以太坊ETH价格
Gitcoin _币种排行
BEAMX _加密货币行情
莱特币 _数字货币市值
Stacks _比特币行情
Meteora _比特币
NFPrompt _比特币
ONEchain _加密货币行情
LayerZero _币种排行
牛来 _比特币
Polygon _以太坊ETH价格
BFUSD _比特币行情
Gitcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Pyth Network _比特币
Ondo _加密货币行情
Quant _币种排行
Injective _BTC行情
Hyperliquid _比特币
Polkadot _币种排行
Secret _比特币
Aster _数字货币市值
Secret _比特币
Starknet _比特币行情
Artificial _比特币行情