24H 最高$0.24
24H 最低$0.2043
今日开盘$0.2383
24H 成交量$103.75万
流通市值$5,651.62万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.064 | $0.0588 | $16.79万 | $6,336.86万 | -7.20% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2247.8 | $2,446.28 | $2,236.78 | $7.25亿 | $2,966.04亿 | -7.59% |
| 453 |
DODODODO
|
$0.02203 | $0.02222 | $0.02155 | $28.75万 | $1,599.95万 | 0.27% |
| 555 |
SUSHISushi
|
$0.1781 | $0.1976 | $0.1752 | $19.02万 | $3,723.85万 | -9.64% |
| 305 |
KAIAKaia
|
$0.0318 | $0.035 | $0.0315 | $54.39万 | $2.20亿 | -7.56% |
| 48 |
BCH比特现金
|
$278.3 | $290.60 | $277.10 | $1,129.51万 | $56.66亿 | -0.86% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000447 | $0.00000481 | $0.00000444 | $227.37万 | $28.05亿 | -6.29% |
| 601 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $14.98万 | $2,303.11万 | -3.84% |
| 612 |
ACHAlchemy Pay
|
$0.00435 | $0.00481 | $0.00431 | $13.47万 | $2,340.39万 | -9.00% |
| 92 |
STXStacks
|
$0.335 | $0.3667 | $0.3274 | $340.30万 | $6.78亿 | -1.47% |
| 53 |
ASTERAster
|
$0.6851 | $0.7147 | $0.681 | $1,044.32万 | $11.71亿 | -3.28% |
| 64 |
BEAMXBEAMX
|
$0.004263 | $0.004978 | $0.004239 | $722.45万 | — | -0.58% |
| 590 |
AMCBAMCB
|
$3.15 | $3.76 | $3.15 | $16.23万 | — | -9.74% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 472 |
ASTSBASTSB
|
$29.19 | $37.02 | $29.05 | $26.71万 | — | -17.05% |
| 533 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 138 |
MUBARAKMubarak
|
$0.04033 | $0.04347 | $0.03988 | $163.07万 | $4,205.71万 | -5.88% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,684.76万 | $549.49万 | 0.05% |
相关站点
共 40 个
Ethena _币种排行
Pepe _以太坊ETH价格
TONToken _加密货币行情
USD1 _比特币行情
USDC _BTC行情
比特现金 _数字货币市值
Chainlink _数字货币市值
KORUB _加密货币行情
应用链 _数字货币市值
Uniswap _加密货币行情
Holo _币种排行
PAX Gold _BTC行情
应用链 _数字货币市值
艾达币 _比特币行情
FOGO _BTC行情
Render _比特币
USDC _BTC行情
Official Trump _数字货币市值
THORChain _数字货币市值
StraitsX XUSD _币种排行
Holo _币种排行
Pendle _加密货币行情
Ripple USD _比特币行情
BFUSD _数字货币市值
Ethena _加密货币行情
狗币 _币种排行
Celestia _BTC行情
PancakeSwap _加密货币行情
StraitsX XUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _币种排行
Uniswap _比特币
Initia _以太坊ETH价格
应用链 _BTC行情
应用链 _以太坊ETH价格
狗币 _比特币行情
Worldcoin _比特币
Thena _BTC行情
BEAMX _加密货币行情
United Stables _比特币