24H 最高$3.53
24H 最低$3.16
今日开盘$3.51
24H 成交量$8.61万
流通市值$8.76万
24H 涨跌额(-$0.31)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0645 | $0.0592 | $16.29万 | $6,336.86万 | -7.18% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2274.17 | $2,446.28 | $2,266.86 | $7.13亿 | $2,966.04亿 | -6.79% |
| 511 |
DODODODO
|
$0.0221 | $0.02216 | $0.02155 | $21.17万 | $1,599.95万 | 0.59% |
| 528 |
SUSHISushi
|
$0.1805 | $0.1995 | $0.1793 | $19.97万 | $3,723.85万 | -9.16% |
| 303 |
KAIAKaia
|
$0.0322 | $0.035 | $0.032 | $52.16万 | $2.20亿 | -6.94% |
| 47 |
BCH比特现金
|
$280.2 | $290.60 | $278.20 | $1,080.14万 | $56.66亿 | -0.74% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000453 | $0.00000482 | $0.0000045 | $207.31万 | $28.05亿 | -5.63% |
| 601 |
STRAXStratis
|
$0.0102 | $0.01058 | $0.01019 | $14.35万 | $2,303.11万 | -2.21% |
| 626 |
ACHAlchemy Pay
|
$0.0044 | $0.00482 | $0.00437 | $11.75万 | $2,340.39万 | -8.52% |
| 88 |
STXStacks
|
$0.3302 | $0.3667 | $0.3274 | $347.44万 | $6.78亿 | -7.12% |
| 50 |
ASTERAster
|
$0.691 | $0.7147 | $0.6869 | $985.90万 | $11.71亿 | -2.58% |
| 61 |
BEAMXBEAMX
|
$0.004326 | $0.004978 | $0.004175 | $723.70万 | — | 3.00% |
| 581 |
AMCBAMCB
|
$3.28 | $3.76 | $3.19 | $15.69万 | — | -4.09% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
ASTSBASTSB
|
$30.62 | $37.70 | $30.17 | $28.02万 | — | -18.46% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 133 |
MUBARAKMubarak
|
$0.04047 | $0.04461 | $0.03988 | $171.02万 | $4,205.71万 | -8.21% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,313.28万 | $549.49万 | 0.08% |
相关站点
共 40 个
NFPrompt _币种排行
NFPrompt _BTC行情
Worldcoin _数字货币市值
波场 _数字货币市值
Internet _数字货币市值
Thena _加密货币行情
Starknet _BTC行情
World Liberty _数字货币市值
恒星币 _币种排行
Aerodrome _币种排行
Uniswap _币种排行
Gram _币种排行
BEB _数字货币市值
Worldcoin _BTC行情
MarsCoin _加密货币行情
Bubblemaps _数字货币市值
恒星币 _比特币
Pudgy Penguins _币种排行
比特币 _币种排行
Ether.fi _加密货币行情
KORUB _币种排行
Initia _数字货币市值
Tezos _BTC行情
USDC _币种排行
瑞波币 _比特币行情
Huma Finance _BTC行情
莱特币 _加密货币行情
Celo _以太坊ETH价格
Bubblemaps _加密货币行情
Stacks _加密货币行情
USD1 _数字货币市值
Solana _数字货币市值
应用链 _比特币行情
Zama _比特币行情
瑞波币 _加密货币行情
Aave _BTC行情
FOGO _BTC行情
恒星币 _以太坊ETH价格
TQQQB _加密货币行情
World Liberty _以太坊ETH价格