24H 最高$0.04386
24H 最低$0.03836
今日开盘$0.04366
24H 成交量$232.70万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $16.05万 | $6,336.86万 | -5.68% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2258.13 | $2,444.75 | $2,236.78 | $7.59亿 | $2,966.04亿 | -7.06% |
| 127 |
DODODODO
|
$0.02218 | $0.02222 | $0.02155 | $199.84万 | $1,599.95万 | 0.73% |
| 575 |
SUSHISushi
|
$0.1793 | $0.1955 | $0.1752 | $17.62万 | $3,723.85万 | -7.34% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.47万 | $2.20亿 | -6.45% |
| 49 |
BCH比特现金
|
$273.6 | $290.60 | $273.00 | $1,213.29万 | $56.66亿 | -3.08% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $229.82万 | $28.05亿 | -5.25% |
| 582 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.07万 | $2,303.11万 | -3.66% |
| 622 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.50万 | $2,340.39万 | -7.58% |
| 94 |
STXStacks
|
$0.3401 | $0.3667 | $0.3274 | $331.22万 | $6.78亿 | -5.95% |
| 53 |
ASTERAster
|
$0.6934 | $0.7147 | $0.681 | $1,098.71万 | $11.71亿 | -1.70% |
| 66 |
BEAMXBEAMX
|
$0.004246 | $0.004978 | $0.00423 | $709.50万 | — | -2.79% |
| 595 |
AMCBAMCB
|
$3.21 | $3.76 | $3.13 | $16.03万 | — | -8.55% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 461 |
ASTSBASTSB
|
$30.51 | $37.02 | $29.05 | $29.25万 | — | -16.50% |
| 542 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 158 |
MUBARAKMubarak
|
$0.04055 | $0.04278 | $0.03988 | $144.19万 | $4,205.71万 | -3.73% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,866.62万 | $549.49万 | 0.07% |
相关站点
共 40 个
FOGO _以太坊ETH价格
SOXSB _币种排行
Tether Gold _加密货币行情
Chainlink _币种排行
Raydium _加密货币行情
World Liberty _以太坊ETH价格
Internet _BTC行情
艾达币 _以太坊ETH价格
NFPrompt _BTC行情
EUR _比特币
Render _BTC行情
DRAMB _比特币
Uniswap _以太坊ETH价格
Official Trump _数字货币市值
Thena _币种排行
Ripple USD _比特币行情
恒星币 _币种排行
Starknet _数字货币市值
SOXSB _比特币
Solana _比特币行情
Huma Finance _比特币行情
Starknet _数字货币市值
Solana _以太坊ETH价格
TQQQB _比特币
Polygon _比特币
Quant _BTC行情
Worldcoin _币种排行
Solana _以太坊ETH价格
NFPrompt _数字货币市值
Sui _比特币行情
SOXSB _比特币行情
Aerodrome _比特币
Ether.fi _以太坊ETH价格
United Stables _加密货币行情
USD1 _数字货币市值
QQQB _加密货币行情
USD1 _比特币
Aerodrome _币种排行
瑞波币 _BTC行情
瑞波币 _BTC行情