24H 最高$43.87
24H 最低$40.66
今日开盘$40.86
24H 成交量$4.99万
流通市值—
24H 涨跌额($1.10)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.38万 | $6,131.36万 | -3.07% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2241.46 | $2,254.26 | $2,210.00 | $2.77亿 | $2,722.65亿 | -0.04% |
| 99 |
DODODODO
|
$0.02223 | $0.02224 | $0.02172 | $181.54万 | $1,593.48万 | 1.32% |
| 608 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.92万 | $3,565.29万 | -2.65% |
| 438 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0322 | $23.37万 | $2.16亿 | -3.87% |
| 52 |
BCH比特现金
|
$257.1 | $269.70 | $256.00 | $544.14万 | $53.72亿 | -3.42% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $118.64万 | $27.00亿 | -1.97% |
| 278 |
STRAXStratis
|
$0.00957 | $0.01006 | $0.0093 | $46.76万 | $2,213.08万 | -3.92% |
| 659 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.00439 | $4.67万 | $2,230.86万 | -2.66% |
| 121 |
STXStacks
|
$0.3227 | $0.3515 | $0.3227 | $130.40万 | $6.30亿 | -4.44% |
| 58 |
ASTERAster
|
$0.6744 | $0.6878 | $0.6736 | $431.11万 | $11.27亿 | -1.50% |
| 101 |
BEAMXBEAMX
|
$0.004038 | $0.004356 | $0.003871 | $174.56万 | — | -6.14% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 502 |
ASTSBASTSB
|
$32.15 | $33.19 | $27.53 | $16.80万 | — | 9.54% |
| 454 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 135 |
MUBARAKMubarak
|
$0.04182 | $0.04435 | $0.04146 | $114.18万 | $4,355.48万 | -3.33% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,280.14万 | $549.62万 | -0.01% |
相关站点
共 40 个
Wrapped _比特币行情
恒星币 _比特币
Filecoin _BTC行情
Aptos _比特币
Pump.fun _以太坊ETH价格
TONToken _比特币
大零币 _比特币行情
恒星币 _比特币行情
Wrapped _比特币行情
BFUSD _数字货币市值
Pyth Network _数字货币市值
Injective _比特币行情
First Digital _比特币
Avalanche _以太坊ETH价格
NFPrompt _比特币行情
Pyth Network _比特币行情
Hyperliquid _比特币行情
Huma Finance _加密货币行情
应用链 _比特币
Pump.fun _加密货币行情
Hyperliquid _比特币
Near Protocol _比特币
Chainlink _比特币
Plasma _以太坊ETH价格
Arbitrum _BTC行情
ONEchain _数字货币市值
艾达币 _加密货币行情
艾达币 _数字货币市值
KORUB _数字货币市值
Pyth Network _比特币行情
应用链 _加密货币行情
EUR _加密货币行情
瑞波币 _比特币行情
Near Protocol _比特币行情
Artificial _币种排行
Chainlink _数字货币市值
艾达币 _BTC行情
莱特币 _BTC行情
牛来 _比特币
狗币 _比特币