24H 最高$209.24
24H 最低$187.88
今日开盘$204.58
24H 成交量$1,074.23万
流通市值$22.96亿
24H 涨跌额(-$14.20)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.78万 | $5,983.71万 | -4.12% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2258.05 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -6.82% |
| 128 |
DODODODO
|
$0.0221 | $0.02223 | $0.02155 | $206.82万 | $1,606.01万 | 0.18% |
| 554 |
SUSHISushi
|
$0.1824 | $0.1955 | $0.1752 | $20.10万 | $3,463.62万 | -5.00% |
| 301 |
KAIAKaia
|
$0.0324 | $0.035 | $0.0315 | $55.20万 | $2.06亿 | -4.71% |
| 50 |
BCH比特现金
|
$276 | $290.60 | $271.90 | $1,237.32万 | $54.97亿 | -1.71% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $240.68万 | $26.55亿 | -3.59% |
| 578 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.00997 | $17.64万 | $2,239.19万 | -3.17% |
| 610 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $14.43万 | $2,165.97万 | -5.31% |
| 103 |
STXStacks
|
$0.3477 | $0.3641 | $0.3274 | $278.41万 | $6.41亿 | -1.03% |
| 54 |
ASTERAster
|
$0.6961 | $0.7147 | $0.681 | $1,092.75万 | $11.49亿 | -1.23% |
| 69 |
BEAMXBEAMX
|
$0.004211 | $0.004978 | $0.004153 | $657.44万 | — | -5.71% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.87万 | — | -7.04% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 452 |
ASTSBASTSB
|
$30.83 | $36.13 | $29.05 | $31.10万 | — | -14.62% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 164 |
MUBARAKMubarak
|
$0.04026 | $0.04278 | $0.03988 | $138.44万 | $4,056.58万 | -2.47% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,260.56万 | $549.60万 | 0.08% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Ethena _数字货币市值
Avalanche _加密货币行情
Artificial _币种排行
Uniswap _币种排行
Render _以太坊ETH价格
Pump.fun _BTC行情
Pepe _数字货币市值
应用链 _BTC行情
THORChain _加密货币行情
FOGO _比特币行情
FOGO _BTC行情
大零币 _加密货币行情
Arbitrum _加密货币行情
EUR _比特币行情
Pepe _加密货币行情
StraitsX XUSD _比特币行情
Uniswap _币种排行
Bittensor _比特币行情
Aave _比特币行情
Ondo _币种排行
以太坊 _比特币行情
THORChain _币种排行
Solana _加密货币行情
Solana _数字货币市值
Arbitrum _以太坊ETH价格
StraitsX XUSD _加密货币行情
Hyperliquid _加密货币行情
StraitsX XUSD _以太坊ETH价格
World Liberty _币种排行
Caldera _比特币行情
Bittensor _比特币
Thena _数字货币市值
Thena _比特币行情
Hedera _比特币行情
Holo _数字货币市值
INTWB _BTC行情
THORChain _以太坊ETH价格
Internet _BTC行情
Chainlink _BTC行情