24H 最高$8.45
24H 最低$7.04
今日开盘$8.21
24H 成交量$20.94万
流通市值—
24H 涨跌额(-$1.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0645 | $0.0592 | $16.44万 | $6,336.86万 | -6.84% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2283.4 | $2,446.28 | $2,266.86 | $7.19亿 | $2,966.04亿 | -6.31% |
| 501 |
DODODODO
|
$0.02213 | $0.02217 | $0.02155 | $21.97万 | $1,599.95万 | 0.96% |
| 530 |
SUSHISushi
|
$0.1812 | $0.1995 | $0.1793 | $19.91万 | $3,723.85万 | -8.58% |
| 304 |
KAIAKaia
|
$0.0322 | $0.035 | $0.032 | $52.16万 | $2.20亿 | -6.67% |
| 47 |
BCH比特现金
|
$281.3 | $290.60 | $278.20 | $1,083.36万 | $56.66亿 | 0.07% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000455 | $0.00000482 | $0.0000045 | $209.01万 | $28.05亿 | -5.01% |
| 592 |
STRAXStratis
|
$0.01015 | $0.01058 | $0.01012 | $14.98万 | $2,303.11万 | -2.31% |
| 625 |
ACHAlchemy Pay
|
$0.00442 | $0.00482 | $0.00437 | $11.54万 | $2,340.39万 | -7.92% |
| 88 |
STXStacks
|
$0.3325 | $0.3667 | $0.3274 | $348.12万 | $6.78亿 | -5.91% |
| 50 |
ASTERAster
|
$0.6925 | $0.7147 | $0.6869 | $987.43万 | $11.71亿 | -2.30% |
| 61 |
BEAMXBEAMX
|
$0.004342 | $0.004978 | $0.004175 | $722.65万 | — | 3.38% |
| 573 |
AMCBAMCB
|
$3.26 | $3.76 | $3.19 | $16.42万 | — | -6.32% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
ASTSBASTSB
|
$30.97 | $37.70 | $30.17 | $28.03万 | — | -17.17% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 138 |
MUBARAKMubarak
|
$0.04096 | $0.04417 | $0.03988 | $159.57万 | $4,205.71万 | -7.18% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,336.82万 | $549.49万 | 0.08% |
相关站点
共 40 个
狗币 _比特币
牛来 _加密货币行情
艾达币 _数字货币市值
Polygon _比特币行情
NFPrompt _比特币
BEAMX _比特币行情
Avalanche _比特币行情
牛来 _BTC行情
Plasma _比特币行情
Pump.fun _比特币行情
Render _比特币
Ether.fi _数字货币市值
Bittensor _BTC行情
Aptos _比特币行情
StraitsX XUSD _数字货币市值
恒星币 _币种排行
Pepe _BTC行情
Aerodrome _比特币行情
Ondo _比特币行情
Starknet _数字货币市值
达世币 _BTC行情
比特现金 _数字货币市值
Raydium _加密货币行情
Official Trump _数字货币市值
NFPrompt _以太坊ETH价格
SNXXB _BTC行情
Quant _BTC行情
Aave _比特币行情
Chainlink _比特币
达世币 _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _比特币
Solana _BTC行情
狗币 _数字货币市值
Official Trump _比特币
Arbitrum _比特币行情
Celestia _数字货币市值
Aster _比特币
Holo _BTC行情
Internet _数字货币市值