24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0644 | $0.0592 | $16.64万 | $6,336.86万 | -6.99% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2278.12 | $2,446.28 | $2,266.86 | $7.22亿 | $2,966.04亿 | -6.49% |
| 481 |
DODODODO
|
$0.02218 | $0.02221 | $0.02155 | $24.27万 | $1,599.95万 | 1.19% |
| 531 |
SUSHISushi
|
$0.1814 | $0.1995 | $0.1793 | $19.94万 | $3,723.85万 | -8.84% |
| 305 |
KAIAKaia
|
$0.0322 | $0.035 | $0.032 | $52.45万 | $2.20亿 | -6.94% |
| 47 |
BCH比特现金
|
$282 | $290.60 | $278.20 | $1,090.67万 | $56.66亿 | 0.07% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.0000045 | $208.80万 | $28.05亿 | -5.61% |
| 592 |
STRAXStratis
|
$0.01016 | $0.01058 | $0.01012 | $14.95万 | $2,303.11万 | -2.59% |
| 624 |
ACHAlchemy Pay
|
$0.00442 | $0.00482 | $0.00437 | $11.98万 | $2,340.39万 | -8.30% |
| 87 |
STXStacks
|
$0.3319 | $0.3667 | $0.3274 | $348.52万 | $6.78亿 | -5.95% |
| 52 |
ASTERAster
|
$0.6923 | $0.7147 | $0.6869 | $979.19万 | $11.71亿 | -2.40% |
| 62 |
BEAMXBEAMX
|
$0.004329 | $0.004978 | $0.004198 | $722.91万 | — | 2.80% |
| 575 |
AMCBAMCB
|
$3.27 | $3.76 | $3.19 | $16.34万 | — | -5.49% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 448 |
ASTSBASTSB
|
$30.63 | $37.55 | $30.17 | $28.11万 | — | -18.19% |
| 520 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 138 |
MUBARAKMubarak
|
$0.04101 | $0.04403 | $0.03988 | $159.47万 | $4,205.71万 | -6.60% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,333.16万 | $549.49万 | 0.09% |
相关站点
共 40 个
Ripple USD _比特币行情
Polygon _数字货币市值
Polygon _币种排行
波场 _数字货币市值
Aster _加密货币行情
MarsCoin _加密货币行情
Internet _以太坊ETH价格
The Sandbox _数字货币市值
Holo _比特币
1000CAT _比特币
Tether Gold _数字货币市值
Initia _加密货币行情
Pudgy Penguins _加密货币行情
SNXXB _加密货币行情
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值
Quant _以太坊ETH价格
Thena _比特币
FOGO _加密货币行情
Chainlink _BTC行情
SNXXB _加密货币行情
Pepe _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
FOGO _比特币行情
Sui _币种排行
United Stables _比特币行情
Hyperliquid _比特币行情
First Digital _加密货币行情
Uniswap _比特币行情
NFPrompt _数字货币市值
Pump.fun _BTC行情
Gram _加密货币行情
KORUB _以太坊ETH价格
Celestia _比特币
USD1 _加密货币行情
狗币 _币种排行
应用链 _以太坊ETH价格
Hyperliquid _以太坊ETH价格