24H 最高$16.89
24H 最低$15.33
今日开盘$16.82
24H 成交量$63.61万
流通市值$4,423.87万
24H 涨跌额(-$1.36)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0645 | $0.0592 | $16.29万 | $6,336.86万 | -7.18% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2274.17 | $2,446.28 | $2,266.86 | $7.13亿 | $2,966.04亿 | -6.79% |
| 511 |
DODODODO
|
$0.0221 | $0.02216 | $0.02155 | $21.17万 | $1,599.95万 | 0.59% |
| 528 |
SUSHISushi
|
$0.1805 | $0.1995 | $0.1793 | $19.97万 | $3,723.85万 | -9.16% |
| 303 |
KAIAKaia
|
$0.0322 | $0.035 | $0.032 | $52.16万 | $2.20亿 | -6.94% |
| 47 |
BCH比特现金
|
$280.2 | $290.60 | $278.20 | $1,080.14万 | $56.66亿 | -0.74% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000453 | $0.00000482 | $0.0000045 | $207.31万 | $28.05亿 | -5.63% |
| 601 |
STRAXStratis
|
$0.0102 | $0.01058 | $0.01019 | $14.35万 | $2,303.11万 | -2.21% |
| 626 |
ACHAlchemy Pay
|
$0.0044 | $0.00482 | $0.00437 | $11.75万 | $2,340.39万 | -8.52% |
| 88 |
STXStacks
|
$0.3302 | $0.3667 | $0.3274 | $347.44万 | $6.78亿 | -7.12% |
| 50 |
ASTERAster
|
$0.691 | $0.7147 | $0.6869 | $985.90万 | $11.71亿 | -2.58% |
| 61 |
BEAMXBEAMX
|
$0.004326 | $0.004978 | $0.004175 | $723.70万 | — | 3.00% |
| 581 |
AMCBAMCB
|
$3.28 | $3.76 | $3.19 | $15.69万 | — | -4.09% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
ASTSBASTSB
|
$30.62 | $37.70 | $30.17 | $28.02万 | — | -18.46% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 133 |
MUBARAKMubarak
|
$0.04047 | $0.04461 | $0.03988 | $171.02万 | $4,205.71万 | -8.21% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,313.28万 | $549.49万 | 0.08% |
相关站点
共 40 个
狗币 _比特币
Aerodrome _比特币
Bittensor _数字货币市值
Stacks _数字货币市值
Worldcoin _币种排行
以太坊 _以太坊ETH价格
World Liberty _加密货币行情
Celo _加密货币行情
RWUSD _BTC行情
StraitsX XUSD _加密货币行情
Avalanche _数字货币市值
1000CAT _数字货币市值
Ethena _比特币
Aster _加密货币行情
大零币 _以太坊ETH价格
以太坊 _币种排行
TONToken _以太坊ETH价格
Artificial _BTC行情
Plasma _加密货币行情
Ether.fi _比特币行情
Aave _加密货币行情
Worldcoin _比特币行情
Aster _比特币
Celestia _加密货币行情
Bittensor _比特币行情
Pudgy Penguins _比特币
TONToken _比特币
BEAMX _以太坊ETH价格
波场 _数字货币市值
比特现金 _比特币
Arbitrum _加密货币行情
Plasma _数字货币市值
瑞波币 _币种排行
Tether Gold _BTC行情
Quant _BTC行情
Chainlink _以太坊ETH价格
Plasma _比特币
Aptos _币种排行
莱特币 _以太坊ETH价格
1000CAT _加密货币行情