24H 最高$0.333
24H 最低$0.312
今日开盘$0.333
24H 成交量$6.49万
流通市值$4,486.48万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $16.62万 | $6,336.86万 | -5.98% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2257.65 | $2,444.75 | $2,236.78 | $7.52亿 | $2,966.04亿 | -7.05% |
| 431 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $33.23万 | $1,599.95万 | 0.77% |
| 569 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $18.19万 | $3,723.85万 | -7.62% |
| 310 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.38万 | $2.20亿 | -7.00% |
| 49 |
BCH比特现金
|
$275.9 | $290.60 | $275.40 | $1,200.41万 | $56.66亿 | -2.16% |
| 463 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $231.03万 | $28.05亿 | -5.45% |
| 593 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.28万 | $2,303.11万 | -3.84% |
| 621 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.65万 | $2,340.39万 | -7.97% |
| 94 |
STXStacks
|
$0.3381 | $0.3667 | $0.3274 | $333.19万 | $6.78亿 | -4.81% |
| 53 |
ASTERAster
|
$0.6907 | $0.7147 | $0.681 | $1,089.89万 | $11.71亿 | -2.06% |
| 66 |
BEAMXBEAMX
|
$0.004259 | $0.004978 | $0.004239 | $709.23万 | — | -2.05% |
| 594 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $16.14万 | — | -9.94% |
| 470 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 461 |
ASTSBASTSB
|
$30.26 | $37.02 | $29.05 | $29.03万 | — | -16.52% |
| 539 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 151 |
MUBARAKMubarak
|
$0.04071 | $0.0429 | $0.03988 | $150.29万 | $4,205.71万 | -5.02% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,821.02万 | $549.49万 | 0.07% |
相关站点
共 40 个
Internet _BTC行情
达世币 _加密货币行情
莱特币 _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _比特币
Hedera _以太坊ETH价格
Celo _比特币行情
USD1 _BTC行情
Avalanche _比特币
Solana _数字货币市值
Pudgy Penguins _数字货币市值
比特币 _BTC行情
THORChain _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _加密货币行情
Aster _BTC行情
Gram _加密货币行情
Bubblemaps _比特币
Hyperliquid _比特币行情
TQQQB _币种排行
Official Trump _BTC行情
Ether.fi _币种排行
SOXSB _比特币
INTWB _加密货币行情
Plasma _数字货币市值
Hedera _BTC行情
Pudgy Penguins _数字货币市值
1000CAT _币种排行
QQQB _币种排行
THORChain _比特币行情
Aave _BTC行情
Huma Finance _以太坊ETH价格
1000CAT _比特币行情
MarsCoin _比特币
Filecoin _比特币行情
Internet _比特币
比特币 _以太坊ETH价格
Ondo _币种排行
大零币 _加密货币行情
比特现金 _加密货币行情